KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $6 Avg Close $775.08 Range $639.56 - $884.65

Q1 2024

Shares 5 Value ($000) $4 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 20 Value ($000) $12 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 18 Value ($000) $8 Avg Close $469.45 Range $431.39 - $509.83

Q3 2022

Shares 31 Value ($000) $9 Avg Close $334.63 Range $272.74 - $384.72

Q4 2019

Shares 18 Value ($000) $3 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$6	$775.08	$639.56 - $884.65
Q1 2024	5	$4	$631.89	$533.07 - $718.19
Q4 2023	20	$12	$510.90	$439.38 - $587.15
Q3 2023	18	$8	$469.45	$431.39 - $509.83
Q3 2022	31	$9	$334.63	$272.74 - $384.72
Q4 2019	18	$3	$155.73	$142.30 - $167.48