KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,100 Value ($000) $2,349 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 23,100 Value ($000) $2,368 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 23,100 Value ($000) $2,518 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 23,100 Value ($000) $2,427 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,100	$2,349	$98.18	$89.72 - $109.57
Q2 2018	23,100	$2,368	$97.03	$87.08 - $106.13
Q1 2018	23,100	$2,518	$98.66	$84.98 - $110.22
Q4 2017	23,100	$2,427	$92.93	$87.45 - $101.17