KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $1,130 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 742 Value ($000) $895 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 576 Value ($000) $517 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 470 Value ($000) $326 Avg Close $714.90 Range $626.53 - $787.27

Q4 2016

Shares 23 Value ($000) $2 Avg Close $65.71 Range $59.77 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$1,130	$1171.91	$979.33 - $1286.81
Q3 2025	742	$895	$930.36	$830.85 - $1083.78
Q2 2025	576	$517	$748.55	$547.89 - $911.31
Q1 2025	470	$326	$714.90	$626.53 - $787.27
Q4 2016	23	$2	$65.71	$59.77 - $71.83