KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $2,392 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,953 Value ($000) $2,107 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,988 Value ($000) $1,781 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,050 Value ($000) $1,394 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,985 Value ($000) $1,251 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,025 Value ($000) $1,568 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,061 Value ($000) $1,699 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,091 Value ($000) $1,461 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,171 Value ($000) $1,262 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,693 Value ($000) $1,235 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,833 Value ($000) $1,374 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,883 Value ($000) $1,151 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,057 Value ($000) $1,153 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 5,261 Value ($000) $1,592 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 5,289 Value ($000) $1,688 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,573 Value ($000) $2,040 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,772 Value ($000) $2,483 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5,841 Value ($000) $1,954 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 5,881 Value ($000) $1,907 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 5,965 Value ($000) $1,971 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 7,050 Value ($000) $1,825 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,445 Value ($000) $1,442 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,580 Value ($000) $1,474 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 8,195 Value ($000) $1,178 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 8,390 Value ($000) $1,495 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,360 Value ($000) $1,174 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 6,895 Value ($000) $815 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 5,700 Value ($000) $681 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 10,375 Value ($000) $1,055 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 9,790 Value ($000) $1,003 Avg Close $97.03 Range $87.08 - $106.13