KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $1,186 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,366 Value ($000) $1,224 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,073 Value ($000) $1,409 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,901 Value ($000) $2,458 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,801 Value ($000) $2,169 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,800 Value ($000) $2,309 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,100 Value ($000) $3,563 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,500 Value ($000) $3,197 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,200 Value ($000) $1,926 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,201 Value ($000) $2,038 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,604 Value ($000) $640 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 800 Value ($000) $293 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,200 Value ($000) $946 Avg Close $369.50 Range $304.02 - $424.08
Q1 2021
Shares 2,602 Value ($000) $860 Avg Close $285.88 Range $244.18 - $324.26
Q2 2018
Shares 257,200 Value ($000) $26,371 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 277,785 Value ($000) $30,281 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 286,600 Value ($000) $30,113 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 235,622 Value ($000) $24,976 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 235,600 Value ($000) $21,560 Avg Close $86.97 Range $79.53 - $95.69
Q1 2015
Shares 20,514 Value ($000) $1,196 Avg Close $52.00 Range $46.89 - $57.67