KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 690 Value ($000) $534 Avg Close $775.08 Range $639.56 - $884.65

Q4 2021

Shares 1,265 Value ($000) $544 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,475 Value ($000) $493 Avg Close $318.72 Range $273.94 - $358.15

Q4 2019

Shares 2,570 Value ($000) $458 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,470 Value ($000) $234 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	690	$534	$775.08	$639.56 - $884.65
Q4 2021	1,265	$544	$369.50	$304.02 - $424.08
Q3 2021	1,475	$493	$318.72	$273.94 - $358.15
Q4 2019	2,570	$458	$155.73	$142.30 - $167.48
Q3 2019	1,470	$234	$129.13	$106.76 - $150.68