KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,859 Value ($000) $123,766 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 91,464 Value ($000) $98,652 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 92,033 Value ($000) $82,437 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 89,656 Value ($000) $60,948 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 85,427 Value ($000) $54,727 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 87,153 Value ($000) $67,492 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 78,744 Value ($000) $64,926 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 76,699 Value ($000) $53,579 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 64,156 Value ($000) $37,294 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 40,521 Value ($000) $18,585 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 33,363 Value ($000) $16,182 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 28,161 Value ($000) $11,236 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 27,016 Value ($000) $10,186 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 1,424 Value ($000) $430 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,356 Value ($000) $433 Avg Close $323.74 Range $294.07 - $359.05

Q4 2021

Shares 895 Value ($000) $386 Avg Close $369.50 Range $304.02 - $424.08

Q3 2019

Shares 3,098 Value ($000) $494 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 2,961 Value ($000) $350 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 2,884 Value ($000) $344 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 3,095 Value ($000) $277 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 2,810 Value ($000) $286 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,636 Value ($000) $270 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,791 Value ($000) $304 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 2,914 Value ($000) $306 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 2,913 Value ($000) $309 Avg Close $83.67 Range $76.77 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,859	$123,766	$1171.91	$979.33 - $1286.81
Q3 2025	91,464	$98,652	$930.36	$830.85 - $1083.78
Q2 2025	92,033	$82,437	$748.55	$547.89 - $911.31
Q1 2025	89,656	$60,948	$714.90	$626.53 - $787.27
Q4 2024	85,427	$54,727	$669.07	$604.24 - $823.66
Q3 2024	87,153	$67,492	$775.08	$639.56 - $884.65
Q2 2024	78,744	$64,926	$728.44	$613.80 - $865.13
Q1 2024	76,699	$53,579	$631.89	$533.07 - $718.19
Q4 2023	64,156	$37,294	$510.90	$439.38 - $587.15
Q3 2023	40,521	$18,585	$469.45	$431.39 - $509.83
Q2 2023	33,363	$16,182	$407.84	$346.68 - $477.23
Q1 2023	28,161	$11,236	$383.34	$350.54 - $417.01
Q4 2022	27,016	$10,186	$337.92	$242.12 - $407.40
Q3 2022	1,424	$430	$334.63	$272.74 - $384.72
Q2 2022	1,356	$433	$323.74	$294.07 - $359.05
Q4 2021	895	$386	$369.50	$304.02 - $424.08
Q3 2019	3,098	$494	$129.13	$106.76 - $150.68
Q2 2019	2,961	$350	$106.14	$93.34 - $118.03
Q1 2019	2,884	$344	$98.08	$77.84 - $114.05
Q4 2018	3,095	$277	$84.23	$73.26 - $92.78
Q3 2018	2,810	$286	$98.18	$89.72 - $109.57
Q2 2018	2,636	$270	$97.03	$87.08 - $106.13
Q1 2018	2,791	$304	$98.66	$84.98 - $110.22
Q4 2017	2,914	$306	$92.93	$87.45 - $101.17
Q3 2017	2,913	$309	$83.67	$76.77 - $93.25