KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,284 Value ($000) $2,046 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,517 Value ($000) $1,711 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,656 Value ($000) $1,673 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,595 Value ($000) $2,010 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,391 Value ($000) $2,796 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,233 Value ($000) $2,957 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,735 Value ($000) $2,752 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,010 Value ($000) $2,298 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,130 Value ($000) $2,488 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,914 Value ($000) $2,361 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,821 Value ($000) $2,572 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,177 Value ($000) $2,172,005 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 7,384 Value ($000) $2,355,958 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,663 Value ($000) $2,439 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 8,119 Value ($000) $3,492 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 8,686 Value ($000) $2,906 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,328 Value ($000) $2,376 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,473 Value ($000) $2,800 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 8,836 Value ($000) $2,288 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,185 Value ($000) $1,392 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,893 Value ($000) $1,535 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 9,028 Value ($000) $1,490 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 8,824 Value ($000) $1,572 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 9,778 Value ($000) $1,559 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 10,872 Value ($000) $1,285 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 12,136 Value ($000) $1,449 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 19,099 Value ($000) $1,709 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 22,077 Value ($000) $2,609 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 19,646 Value ($000) $2,014 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 13,705 Value ($000) $1,494 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 13,683 Value ($000) $1,438 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 14,444 Value ($000) $1,531 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 8,020 Value ($000) $734 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 6,438 Value ($000) $612 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 6,187 Value ($000) $487 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 5,356 Value ($000) $373 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,979 Value ($000) $365 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 7,379 Value ($000) $537 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 4,606 Value ($000) $319 Avg Close $53.38 Range $40.48 - $58.84