KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $3,760 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,245 Value ($000) $3,500 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,792 Value ($000) $3,397 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,671 Value ($000) $2,496 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,664 Value ($000) $2,309 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,750 Value ($000) $4,453 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,722 Value ($000) $4,719 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,688 Value ($000) $2,576 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,120 Value ($000) $2,395 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,614 Value ($000) $1,658 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,975 Value ($000) $2,443 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,080 Value ($000) $1,628 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 9,432 Value ($000) $2,854 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 16,628 Value ($000) $5,306 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 19,942 Value ($000) $7,301 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,033 Value ($000) $4,316 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 12,537 Value ($000) $4,195 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,185 Value ($000) $2,329 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,599 Value ($000) $2,180 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 5,990 Value ($000) $1,550 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 4,740 Value ($000) $920 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,148 Value ($000) $1,391 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,221 Value ($000) $463 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,156 Value ($000) $562 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 10,523 Value ($000) $1,697 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,108 Value ($000) $486 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 5,130 Value ($000) $609 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,749 Value ($000) $246 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 4,078 Value ($000) $415 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,502 Value ($000) $363 Avg Close $97.03 Range $87.08 - $106.13
Q4 2017
Shares 3,358 Value ($000) $368 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 3,581 Value ($000) $373 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,806 Value ($000) $363 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 7,661 Value ($000) $355 Avg Close $76.28 Range $67.20 - $84.16