KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $746 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 628 Value ($000) $677 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 629 Value ($000) $563 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 612 Value ($000) $416 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 610 Value ($000) $384 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 553 Value ($000) $428 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 550 Value ($000) $453 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 550 Value ($000) $384 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 551 Value ($000) $320 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 552 Value ($000) $253 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 548 Value ($000) $266 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 532 Value ($000) $212 Avg Close $383.34 Range $350.54 - $417.01