KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $3,603 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,938 Value ($000) $3,169 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,948 Value ($000) $2,641 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,953 Value ($000) $2,007 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,961 Value ($000) $1,866 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,961 Value ($000) $2,293 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,967 Value ($000) $2,446 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,968 Value ($000) $2,073 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,961 Value ($000) $1,721 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,895 Value ($000) $1,328 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,895 Value ($000) $1,404 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,895 Value ($000) $1,156 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,897 Value ($000) $1,092 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,899 Value ($000) $877 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,933 Value ($000) $936 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,929 Value ($000) $1,072 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,940 Value ($000) $1,265 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,945 Value ($000) $985 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,800 Value ($000) $908 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,800 Value ($000) $925 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,800 Value ($000) $725 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,800 Value ($000) $542 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,800 Value ($000) $545 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,800 Value ($000) $402 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,800 Value ($000) $499 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,819 Value ($000) $449 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,800 Value ($000) $331 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,800 Value ($000) $334 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,800 Value ($000) $251 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,800 Value ($000) $285 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,800 Value ($000) $287 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,800 Value ($000) $305 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,800 Value ($000) $294 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,800 Value ($000) $297 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 2,800 Value ($000) $256 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,800 Value ($000) $220 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 2,800 Value ($000) $220 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 2,800 Value ($000) $195 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 2,800 Value ($000) $205 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 2,800 Value ($000) $204 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 2,800 Value ($000) $194 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 2,800 Value ($000) $140 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 2,800 Value ($000) $157 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 2,800 Value ($000) $163 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 2,818 Value ($000) $198 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 2,818 Value ($000) $222 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,821 Value ($000) $205 Avg Close $42.48 Range $39.45 - $46.73