KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $1,410 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 925 Value ($000) $997 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 757 Value ($000) $678 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 718 Value ($000) $488 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 704 Value ($000) $444 Avg Close $669.07 Range $604.24 - $823.66
Q2 2024
Shares 314 Value ($000) $259 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 314 Value ($000) $220 Avg Close $631.89 Range $533.07 - $718.19
Q4 2013
Shares 2,500 Value ($000) $161 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 2,500 Value ($000) $152 Avg Close $36.71 Range $33.87 - $39.26