KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $1,253 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,059 Value ($000) $1,142 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,064 Value ($000) $953 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,066 Value ($000) $725 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,069 Value ($000) $674 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,119 Value ($000) $867 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,134 Value ($000) $935 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,206 Value ($000) $842 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,210 Value ($000) $703 Avg Close $510.90 Range $439.38 - $587.15