KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,197 Value ($000) $754 Avg Close $669.07 Range $604.24 - $823.66

Q4 2023

Shares 160 Value ($000) $93 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,149 Value ($000) $1,444 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,747 Value ($000) $1,817 Avg Close $407.84 Range $346.68 - $477.23

Q4 2022

Shares 2,761 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,197	$754	$669.07	$604.24 - $823.66
Q4 2023	160	$93	$510.90	$439.38 - $587.15
Q3 2023	3,149	$1,444	$469.45	$431.39 - $509.83
Q2 2023	3,747	$1,817	$407.84	$346.68 - $477.23
Q4 2022	2,761	$1	$337.92	$242.12 - $407.40