KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,669 Value ($000) $5,673 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,868 Value ($000) $5,251 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,826 Value ($000) $4,323 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,795 Value ($000) $3,260 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,720 Value ($000) $2,974 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,781 Value ($000) $3,702 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,697 Value ($000) $3,873 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,124 Value ($000) $3,579 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,959 Value ($000) $2,883 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,959 Value ($000) $2,274 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,565 Value ($000) $2,214 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,128 Value ($000) $1,648 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,972 Value ($000) $1,498 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,709 Value ($000) $1,122 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,111 Value ($000) $993 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,943 Value ($000) $1,077 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,636 Value ($000) $1,134 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,951 Value ($000) $653 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,593 Value ($000) $412 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,593 Value ($000) $412 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,593 Value ($000) $412 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,318 Value ($000) $255 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,054 Value ($000) $205 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 9,907 Value ($000) $1,765 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 9,576 Value ($000) $1,527 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 23,839 Value ($000) $2,818 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 23,638 Value ($000) $2,823 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 23,591 Value ($000) $2,111 Avg Close $84.23 Range $73.26 - $92.78
Q1 2018
Shares 23,638 Value ($000) $2,823 Avg Close $98.66 Range $84.98 - $110.22
Q4 2016
Shares 238 Value ($000) $19 Avg Close $65.71 Range $59.77 - $71.83