KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066 Value ($000) $14,662 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 12,502 Value ($000) $13,484 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 12,522 Value ($000) $11,007 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 12,903 Value ($000) $8,771 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 12,903 Value ($000) $8,130 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 16,533 Value ($000) $13,632 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 16,533 Value ($000) $13,632 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 13,575 Value ($000) $9,483 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 13,675 Value ($000) $7,949 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 14,042 Value ($000) $6,441 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 13,732 Value ($000) $6,660 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 14,991 Value ($000) $5,984 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 14,186 Value ($000) $5,349 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13,088 Value ($000) $3,961 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 16,129 Value ($000) $5,147 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 16,293 Value ($000) $5,964 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 19,726 Value ($000) $8,484 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 18,535 Value ($000) $6,200 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 18,348 Value ($000) $5,949 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 18,475 Value ($000) $6,104 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 19,332 Value ($000) $5,005 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 18,978 Value ($000) $3,677 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,283 Value ($000) $2,778 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 11,629 Value ($000) $1,672 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 10,558 Value ($000) $1,881 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 10,621 Value ($000) $1,256 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 10,621 Value ($000) $1,256 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,698 Value ($000) $561 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 3,337 Value ($000) $299 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 3,499 Value ($000) $355 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,876 Value ($000) $303 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,831 Value ($000) $745 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 4,636 Value ($000) $487 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 4,455 Value ($000) $472 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 4,224 Value ($000) $387 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,122 Value ($000) $202 Avg Close $76.28 Range $67.20 - $84.16
Q3 2016
Shares 430 Value ($000) $30 Avg Close $61.47 Range $57.31 - $66.21
Q1 2016
Shares 50 Value ($000) $4 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 69 Value ($000) $5 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 19 Value ($000) $1 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 596 Value ($000) $34 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 697 Value ($000) $41 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 185 Value ($000) $13 Avg Close $52.04 Range $42.19 - $59.17