KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628 Value ($000) $5,624 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,905 Value ($000) $5,291 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,900 Value ($000) $4,390 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,221 Value ($000) $3,550 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,287 Value ($000) $3,951 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,735 Value ($000) $1,344 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,544 Value ($000) $1,273 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,333 Value ($000) $931 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 749 Value ($000) $436 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 698 Value ($000) $320 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 740 Value ($000) $359 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 825 Value ($000) $329 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 801 Value ($000) $302 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 647 Value ($000) $237 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 623 Value ($000) $268 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 598 Value ($000) $200 Avg Close $318.72 Range $273.94 - $358.15
Q3 2020
Shares 1,153 Value ($000) $223 Avg Close $186.13 Range $161.70 - $206.30
Q3 2017
Shares 12 Value ($000) $1 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 12 Value ($000) $1 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 12 Value ($000) $1 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 12 Value ($000) $1 Avg Close $65.71 Range $59.77 - $71.83