KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $1,540 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,027 Value ($000) $1,171 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 941 Value ($000) $843 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 709 Value ($000) $482 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 585 Value ($000) $369 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 486 Value ($000) $376 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 378 Value ($000) $312 Avg Close $728.44 Range $613.80 - $865.13
Q3 2019
Shares 6 Value ($000) $945 Avg Close $129.13 Range $106.76 - $150.68