KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 287 Value ($000) $200 Avg Close $631.89 Range $533.07 - $718.19

Q4 2022

Shares 887 Value ($000) $334 Avg Close $337.92 Range $242.12 - $407.40

Q1 2022

Shares 1,500 Value ($000) $549 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 753 Value ($000) $324 Avg Close $369.50 Range $304.02 - $424.08

Q1 2021

Shares 2,295 Value ($000) $758 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 1,193 Value ($000) $309 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	287	$200	$631.89	$533.07 - $718.19
Q4 2022	887	$334	$337.92	$242.12 - $407.40
Q1 2022	1,500	$549	$358.99	$298.47 - $438.16
Q4 2021	753	$324	$369.50	$304.02 - $424.08
Q1 2021	2,295	$758	$285.88	$244.18 - $324.26
Q4 2020	1,193	$309	$220.47	$179.54 - $254.78