KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $3,311 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,719 Value ($000) $2,933 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,707 Value ($000) $2,425 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,723 Value ($000) $1,851 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 781 Value ($000) $492 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 796 Value ($000) $616 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 724 Value ($000) $597 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 501 Value ($000) $350 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 426 Value ($000) $248 Avg Close $510.90 Range $439.38 - $587.15
Q2 2022
Shares 2,155 Value ($000) $688 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,196 Value ($000) $804 Avg Close $358.99 Range $298.47 - $438.16
Q4 2019
Shares 10,764 Value ($000) $1,918 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 11,164 Value ($000) $1,780 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 11,164 Value ($000) $1,320 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 11,164 Value ($000) $1,333 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 11,164 Value ($000) $999 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 13,164 Value ($000) $1,195 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 11,164 Value ($000) $1,145 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 11,164 Value ($000) $1,217 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 11,186 Value ($000) $1,175 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 11,261 Value ($000) $1,194 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 11,686 Value ($000) $1,069 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 7,275 Value ($000) $692 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 7,557 Value ($000) $595 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 8,357 Value ($000) $579 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 8,357 Value ($000) $596 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 10,507 Value ($000) $765 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 10,507 Value ($000) $729 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 10,507 Value ($000) $705 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 11,976 Value ($000) $673 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 10,140 Value ($000) $591 Avg Close $52.00 Range $46.89 - $57.67