KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,145 Value ($000) $296 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,834 Value ($000) $549 Avg Close $186.13 Range $161.70 - $206.30

Q3 2019

Shares 4,282 Value ($000) $633 Avg Close $129.13 Range $106.76 - $150.68

Q1 2019

Shares 12,472 Value ($000) $1,489 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,145	$296	$220.47	$179.54 - $254.78
Q3 2020	2,834	$549	$186.13	$161.70 - $206.30
Q3 2019	4,282	$633	$129.13	$106.76 - $150.68
Q1 2019	12,472	$1,489	$98.08	$77.84 - $114.05