KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,949 Value ($000) $280 Avg Close $150.21 Range $103.06 - $171.72

Q3 2016

Shares 119,052 Value ($000) $8,299 Avg Close $61.47 Range $57.31 - $66.21

Q1 2016

Shares 9,822 Value ($000) $715 Avg Close $56.58 Range $52.61 - $61.78

Q2 2015

Shares 720 Value ($000) $40 Avg Close $47.89 Range $45.44 - $49.96

Q4 2014

Shares 3,422 Value ($000) $241 Avg Close $52.04 Range $42.19 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,949	$280	$150.21	$103.06 - $171.72
Q3 2016	119,052	$8,299	$61.47	$57.31 - $66.21
Q1 2016	9,822	$715	$56.58	$52.61 - $61.78
Q2 2015	720	$40	$47.89	$45.44 - $49.96
Q4 2014	3,422	$241	$52.04	$42.19 - $59.17