KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,239 Value ($000) $1,022 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,810 Value ($000) $1,963 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,835 Value ($000) $1,648 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,845 Value ($000) $1,305 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,461 Value ($000) $1,679 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 4,264 Value ($000) $1,702 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,104 Value ($000) $1,924 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 5,377 Value ($000) $1,627 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,927 Value ($000) $1,253 Avg Close $323.74 Range $294.07 - $359.05

Q2 2020

Shares 5,572 Value ($000) $801 Avg Close $160.31 Range $117.44 - $185.62

Q2 2018

Shares 400 Value ($000) $41 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 400 Value ($000) $44 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 400 Value ($000) $42 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,239	$1,022	$728.44	$613.80 - $865.13
Q1 2024	2,810	$1,963	$631.89	$533.07 - $718.19
Q4 2023	2,835	$1,648	$510.90	$439.38 - $587.15
Q3 2023	2,845	$1,305	$469.45	$431.39 - $509.83
Q2 2023	3,461	$1,679	$407.84	$346.68 - $477.23
Q1 2023	4,264	$1,702	$383.34	$350.54 - $417.01
Q4 2022	5,104	$1,924	$337.92	$242.12 - $407.40
Q3 2022	5,377	$1,627	$334.63	$272.74 - $384.72
Q2 2022	3,927	$1,253	$323.74	$294.07 - $359.05
Q2 2020	5,572	$801	$160.31	$117.44 - $185.62
Q2 2018	400	$41	$97.03	$87.08 - $106.13
Q1 2018	400	$44	$98.66	$84.98 - $110.22
Q4 2017	400	$42	$92.93	$87.45 - $101.17