KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $42 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 105 Value ($000) $40 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 165 Value ($000) $50 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 234 Value ($000) $75 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 243 Value ($000) $88 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 104 Value ($000) $45 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 104 Value ($000) $35 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 103 Value ($000) $33 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 81 Value ($000) $27 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 65 Value ($000) $17 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 65 Value ($000) $13 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 65 Value ($000) $13 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 65 Value ($000) $9 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 69 Value ($000) $12 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 41 Value ($000) $7 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 41 Value ($000) $5 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 41 Value ($000) $5 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 41 Value ($000) $4 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 87 Value ($000) $9 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 106 Value ($000) $11 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 77 Value ($000) $8 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 77 Value ($000) $8 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 77 Value ($000) $8 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 89 Value ($000) $8 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 89 Value ($000) $8 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 65 Value ($000) $5 Avg Close $65.71 Range $59.77 - $71.83
Q4 2015
Shares 65 Value ($000) $5 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 65 Value ($000) $3 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 65 Value ($000) $4 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 65 Value ($000) $4 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 65 Value ($000) $5 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 65 Value ($000) $5 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 65 Value ($000) $5 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 65 Value ($000) $4 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 65 Value ($000) $4 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 65 Value ($000) $4 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 65 Value ($000) $4 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 65 Value ($000) $3 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 65 Value ($000) $3 Avg Close — Range —