KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $690 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 699 Value ($000) $754 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 460 Value ($000) $412 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 476 Value ($000) $324 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 403 Value ($000) $254 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 347 Value ($000) $269 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 330 Value ($000) $272 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 341 Value ($000) $238 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 466 Value ($000) $214 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 472 Value ($000) $229 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 525 Value ($000) $210 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 1,005 Value ($000) $304 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,043 Value ($000) $333 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,012 Value ($000) $370 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 18,526 Value ($000) $7,968 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 18,006 Value ($000) $6,023 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,812 Value ($000) $2,533 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 7,294 Value ($000) $2,410 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 7,594 Value ($000) $1,966 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,242 Value ($000) $1,403 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 6,897 Value ($000) $1,341 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 6,533 Value ($000) $939 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 8,169 Value ($000) $1,455 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,832 Value ($000) $1,249 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 8,288 Value ($000) $980 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 7,986 Value ($000) $954 Avg Close $98.08 Range $77.84 - $114.05