KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,004 Value ($000) $1,400 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,472 Value ($000) $856 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,201 Value ($000) $551 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,157 Value ($000) $561 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,118 Value ($000) $446 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,421 Value ($000) $536 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,381 Value ($000) $721 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,595 Value ($000) $828 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,098 Value ($000) $402 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 560 Value ($000) $241 Avg Close $369.50 Range $304.02 - $424.08
Q2 2020
Shares 116 Value ($000) $23 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 89 Value ($000) $13 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 240 Value ($000) $43 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,104 Value ($000) $176 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 1,100 Value ($000) $131 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,100 Value ($000) $98 Avg Close $84.23 Range $73.26 - $92.78
Q4 2017
Shares 26 Value ($000) $3 Avg Close $92.93 Range $87.45 - $101.17