KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,141 Value ($000) $52,420 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 40,905 Value ($000) $44,120 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 153,928 Value ($000) $137,879 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 186,921 Value ($000) $127,069 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 193,100 Value ($000) $121,676 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 226,508 Value ($000) $175,410 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 251,852 Value ($000) $207,654 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 30,889 Value ($000) $21,578 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 34,757 Value ($000) $20,204 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 36,985 Value ($000) $16,964 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 41,712 Value ($000) $20,231 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 46,688 Value ($000) $18,636 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 49,745 Value ($000) $18,294 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 49,384 Value ($000) $15,344 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 41,304 Value ($000) $13,240 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 42,918 Value ($000) $16,044 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 44,759 Value ($000) $19,115 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 43,097 Value ($000) $14,416 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 50,106 Value ($000) $16,294 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 48,189 Value ($000) $15,922 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 44,481 Value ($000) $13,445 Avg Close $220.47 Range $179.54 - $254.78