KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,170 Value ($000) $617 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,290 Value ($000) $329 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,290 Value ($000) $408 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,530 Value ($000) $1,201 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 7,530 Value ($000) $890 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 7,480 Value ($000) $893 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 9,430 Value ($000) $844 Avg Close $84.23 Range $73.26 - $92.78
Q2 2018
Shares 6,770 Value ($000) $694 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 9,230 Value ($000) $1,006 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 9,230 Value ($000) $970 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 11,420 Value ($000) $1,210 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 12,410 Value ($000) $1,135 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 16,200 Value ($000) $1,540 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 16,120 Value ($000) $1,268 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 4,920 Value ($000) $343 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,910 Value ($000) $360 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 4,780 Value ($000) $348 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 4,750 Value ($000) $329 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 6,330 Value ($000) $317 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 4,850 Value ($000) $273 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 4,900 Value ($000) $286 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 5,700 Value ($000) $401 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,700 Value ($000) $449 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 5,700 Value ($000) $414 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 5,700 Value ($000) $394 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 5,500 Value ($000) $355 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 5,500 Value ($000) $335 Avg Close $36.71 Range $33.87 - $39.26