KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $2,600 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,683 Value ($000) $1,815 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,896 Value ($000) $1,698 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,877 Value ($000) $1,276 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 9,965 Value ($000) $6,279 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 9,952 Value ($000) $7,707 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 9,937 Value ($000) $8,193 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 9,948 Value ($000) $6,949 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,941 Value ($000) $5,779 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,972 Value ($000) $4,574 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 14,973 Value ($000) $7,262 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 14,977 Value ($000) $5,978 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 14,977 Value ($000) $5,647 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 15,004 Value ($000) $4,541 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 15,005 Value ($000) $4,788 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,293 Value ($000) $3,036 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,193 Value ($000) $2,234 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5,186 Value ($000) $1,735 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 5,166 Value ($000) $1,675 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 11,466 Value ($000) $3,788 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 11,466 Value ($000) $2,969 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,666 Value ($000) $323 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,066 Value ($000) $402 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,677 Value ($000) $241 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,677 Value ($000) $299 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,777 Value ($000) $283 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 1,677 Value ($000) $200 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,685 Value ($000) $240 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,685 Value ($000) $273 Avg Close $98.18 Range $89.72 - $109.57
Q1 2018
Shares 2,695 Value ($000) $294 Avg Close $98.66 Range $84.98 - $110.22