KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,000 Value ($000) $4,790 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 17,004 Value ($000) $6,411 Avg Close $337.92 Range $242.12 - $407.40