KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,706 Value ($000) $38,512 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 34,414 Value ($000) $30,826 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 31,788 Value ($000) $21,609 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 13,231 Value ($000) $8,337 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 12,357 Value ($000) $9,569 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 10,997 Value ($000) $9,067 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 9,806 Value ($000) $6,850 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 10,442 Value ($000) $6,070 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,206 Value ($000) $4,222 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,246 Value ($000) $3,514 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,862 Value ($000) $1,142 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,511 Value ($000) $1,701 Avg Close $337.92 Range $242.12 - $407.40
Q2 2020
Shares 7,089 Value ($000) $1,379 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 7,853 Value ($000) $1,399 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 7,853 Value ($000) $1,399 Avg Close $155.73 Range $142.30 - $167.48
Q4 2018
Shares 24,662 Value ($000) $2,207 Avg Close $84.23 Range $73.26 - $92.78