KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,964 Value ($000) $40 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 33,225 Value ($000) $36 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 23,417 Value ($000) $21 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 25,859 Value ($000) $18 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 18,838 Value ($000) $12 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,696 Value ($000) $4 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 6,329 Value ($000) $5 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,456 Value ($000) $5 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,377 Value ($000) $4 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 6,909 Value ($000) $3 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,618 Value ($000) $3 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,594 Value ($000) $5 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,666 Value ($000) $2 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 5,888 Value ($000) $1,781 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,075 Value ($000) $1,937 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,498 Value ($000) $2,378 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 23,157 Value ($000) $9,958 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6,432 Value ($000) $2,150 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 5,514 Value ($000) $1,787 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,474 Value ($000) $1,477 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,228 Value ($000) $835 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,804 Value ($000) $542 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 38,745 Value ($000) $7,533 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 48,837 Value ($000) $7,018 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,429 Value ($000) $2,034 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,839 Value ($000) $292 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 804 Value ($000) $95 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,397 Value ($000) $285 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 960 Value ($000) $85 Avg Close $84.23 Range $73.26 - $92.78
Q2 2018
Shares 20,823 Value ($000) $2,134 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 318 Value ($000) $34 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 240 Value ($000) $25 Avg Close $92.93 Range $87.45 - $101.17
Q4 2016
Shares 297 Value ($000) $23 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 240 Value ($000) $16 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 7,703 Value ($000) $564 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 678 Value ($000) $48 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 482 Value ($000) $33 Avg Close $53.38 Range $40.48 - $58.84