KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $1,810 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,490 Value ($000) $1,607 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,490 Value ($000) $1,335 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,696 Value ($000) $1,153 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,702 Value ($000) $1,072 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,698 Value ($000) $1,315 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,737 Value ($000) $1,432 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,737 Value ($000) $1,213 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,587 Value ($000) $923 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,779 Value ($000) $816 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,779 Value ($000) $863 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,779 Value ($000) $710 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 1,833 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 1,859 Value ($000) $563 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,560 Value ($000) $498 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,669 Value ($000) $611 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,560 Value ($000) $671 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,820 Value ($000) $609 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,820 Value ($000) $590 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,874 Value ($000) $619 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,038 Value ($000) $528 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,038 Value ($000) $395 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,038 Value ($000) $396 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 2,038 Value ($000) $293 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 2,038 Value ($000) $363 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 2,203 Value ($000) $351 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$1,810	$1171.91	$979.33 - $1286.81
Q3 2025	1,490	$1,607	$930.36	$830.85 - $1083.78
Q2 2025	1,490	$1,335	$748.55	$547.89 - $911.31
Q1 2025	1,696	$1,153	$714.90	$626.53 - $787.27
Q4 2024	1,702	$1,072	$669.07	$604.24 - $823.66
Q3 2024	1,698	$1,315	$775.08	$639.56 - $884.65
Q2 2024	1,737	$1,432	$728.44	$613.80 - $865.13
Q1 2024	1,737	$1,213	$631.89	$533.07 - $718.19
Q4 2023	1,587	$923	$510.90	$439.38 - $587.15
Q3 2023	1,779	$816	$469.45	$431.39 - $509.83
Q2 2023	1,779	$863	$407.84	$346.68 - $477.23
Q1 2023	1,779	$710	$383.34	$350.54 - $417.01
Q4 2022	1,833	$1	$337.92	$242.12 - $407.40
Q3 2022	1,859	$563	$334.63	$272.74 - $384.72
Q2 2022	1,560	$498	$323.74	$294.07 - $359.05
Q1 2022	1,669	$611	$358.99	$298.47 - $438.16
Q4 2021	1,560	$671	$369.50	$304.02 - $424.08
Q3 2021	1,820	$609	$318.72	$273.94 - $358.15
Q2 2021	1,820	$590	$304.93	$271.63 - $341.75
Q1 2021	1,874	$619	$285.88	$244.18 - $324.26
Q4 2020	2,038	$528	$220.47	$179.54 - $254.78
Q3 2020	2,038	$395	$186.13	$161.70 - $206.30
Q2 2020	2,038	$396	$160.31	$117.44 - $185.62
Q1 2020	2,038	$293	$150.21	$103.06 - $171.72
Q4 2019	2,038	$363	$155.73	$142.30 - $167.48
Q3 2019	2,203	$351	$129.13	$106.76 - $150.68