KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 896,527 Value ($000) $62,488 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 1,990,201 Value ($000) $145,742 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 990,871 Value ($000) $72,135 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 507,790 Value ($000) $35,215 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	896,527	$62,488	$61.47	$57.31 - $66.21
Q2 2016	1,990,201	$145,742	$60.76	$57.25 - $63.93
Q1 2016	990,871	$72,135	$56.58	$52.61 - $61.78
Q4 2015	507,790	$35,215	$53.38	$40.48 - $58.84