KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,358 Value ($000) $16,231 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 15,506 Value ($000) $16,725 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 839 Value ($000) $752 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 93,663 Value ($000) $63,672 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 23,554 Value ($000) $14,842 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 35,851 Value ($000) $27,763 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 41,013 Value ($000) $33,816 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 52,408 Value ($000) $36,611 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 57,552 Value ($000) $33,455 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 82,396 Value ($000) $37,792 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 43,764 Value ($000) $21,226 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 67,139 Value ($000) $26,800 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 37,795 Value ($000) $14,250 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 50,478 Value ($000) $15,276 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 116,629 Value ($000) $37,214 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 17,389 Value ($000) $6,366 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 28,439 Value ($000) $12,232 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 47,321 Value ($000) $15,829 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 41,499 Value ($000) $13,454 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 22,062 Value ($000) $7,289 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 19,144 Value ($000) $4,957 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 12,418 Value ($000) $2,406 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 23,131 Value ($000) $4,499 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 121,716 Value ($000) $17,495 Avg Close $150.21 Range $103.06 - $171.72
Q3 2019
Shares 6,804 Value ($000) $1,085 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 16,219 Value ($000) $1,917 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 43,613 Value ($000) $5,208 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 22,634 Value ($000) $2,302 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,496 Value ($000) $358 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 9,215 Value ($000) $1,005 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 19,834 Value ($000) $2,084 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 17,833 Value ($000) $1,890 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 4,870 Value ($000) $446 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,492 Value ($000) $237 Avg Close $76.28 Range $67.20 - $84.16
Q2 2016
Shares 5,131 Value ($000) $376 Avg Close $60.76 Range $57.25 - $63.93
Q4 2015
Shares 13,719 Value ($000) $951 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 22,330 Value ($000) $1,117 Avg Close $42.50 Range $37.34 - $47.18
Q1 2015
Shares 10,804 Value ($000) $630 Avg Close $52.00 Range $46.89 - $57.67
Q2 2014
Shares 12,515 Value ($000) $909 Avg Close $42.48 Range $39.45 - $46.73