KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,100 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83

Q2 2022

Shares 2,800 Value ($000) $893 Avg Close $323.74 Range $294.07 - $359.05

Q2 2015

Shares 8,470 Value ($000) $476 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 31,705 Value ($000) $1,848 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 13,905 Value ($000) $978 Avg Close $52.04 Range $42.19 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,100	$1	$469.45	$431.39 - $509.83
Q2 2022	2,800	$893	$323.74	$294.07 - $359.05
Q2 2015	8,470	$476	$47.89	$45.44 - $49.96
Q1 2015	31,705	$1,848	$52.00	$46.89 - $57.67
Q4 2014	13,905	$978	$52.04	$42.19 - $59.17