KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $1,318 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,085 Value ($000) $1,170 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,085 Value ($000) $972 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 770 Value ($000) $524 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 770 Value ($000) $485 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 770 Value ($000) $596 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 769 Value ($000) $634 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 769 Value ($000) $537 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 749 Value ($000) $435 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 725 Value ($000) $333 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 725 Value ($000) $352 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 725 Value ($000) $289 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 715 Value ($000) $270 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 710 Value ($000) $215 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 710 Value ($000) $226 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 709 Value ($000) $260 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 709 Value ($000) $305 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 700 Value ($000) $234 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 699 Value ($000) $227 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 699 Value ($000) $231 Avg Close $285.88 Range $244.18 - $324.26