KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,386 Value ($000) $6,544 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,526 Value ($000) $2,725 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 391 Value ($000) $350 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 13,999 Value ($000) $9,517 Avg Close $714.90 Range $626.53 - $787.27
Q3 2021
Shares 33,000 Value ($000) $11,039 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 33,000 Value ($000) $10,699 Avg Close $304.93 Range $271.63 - $341.75
Q4 2020
Shares 54,000 Value ($000) $13,981 Avg Close $220.47 Range $179.54 - $254.78
Q4 2019
Shares 41,000 Value ($000) $7,305 Avg Close $155.73 Range $142.30 - $167.48
Q3 2018
Shares 4,233 Value ($000) $431 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 175 Value ($000) $18 Avg Close $97.03 Range $87.08 - $106.13