KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $425 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 338 Value ($000) $365 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 353 Value ($000) $316 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 353 Value ($000) $240 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 319 Value ($000) $201 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 318 Value ($000) $246 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 308 Value ($000) $254 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 300 Value ($000) $210 Avg Close $631.89 Range $533.07 - $718.19