KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26 Value ($000) $10 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 53 Value ($000) $23 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 53 Value ($000) $18 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 53 Value ($000) $17 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 53 Value ($000) $18 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 53 Value ($000) $14 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 53 Value ($000) $10 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 53 Value ($000) $10 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 26 Value ($000) $4 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 35 Value ($000) $6 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 23 Value ($000) $4 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 23 Value ($000) $3 Avg Close $106.14 Range $93.34 - $118.03
Q2 2015
Shares 9 Value ($000) $1 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 9 Value ($000) $1 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 9 Value ($000) $1 Avg Close $52.04 Range $42.19 - $59.17