KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,565 Value ($000) $7,978 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,648 Value ($000) $7,171 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,755 Value ($000) $6,051 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,928 Value ($000) $4,711 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,935 Value ($000) $4,370 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,869 Value ($000) $5,320 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,112 Value ($000) $5,864 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,719 Value ($000) $5,488 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,757 Value ($000) $4,510 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,772 Value ($000) $3,565 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,890 Value ($000) $3,827 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,680 Value ($000) $3,066 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,684 Value ($000) $2,897 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,630 Value ($000) $2,309 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 8,416 Value ($000) $2,685 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 7,844 Value ($000) $2,871 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 8,079 Value ($000) $3,475 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 8,426 Value ($000) $2,818 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 8,586 Value ($000) $2,783 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,806 Value ($000) $2,909 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,560 Value ($000) $2,475 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9,928 Value ($000) $1,923 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 9,929 Value ($000) $1,931 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 10,123 Value ($000) $1,455 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 15,104 Value ($000) $2,691 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 15,622 Value ($000) $2,491 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 15,517 Value ($000) $1,834 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 15,646 Value ($000) $1,868 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 13,750 Value ($000) $1,230 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 3,147 Value ($000) $320 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,401 Value ($000) $348 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,657 Value ($000) $398 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 4,817 Value ($000) $506 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 8,013 Value ($000) $849 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 8,982 Value ($000) $821 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 15,491 Value ($000) $1,472 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 16,981 Value ($000) $1,336 Avg Close $65.71 Range $59.77 - $71.83
Q4 2015
Shares 22,565 Value ($000) $1,564 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 24,614 Value ($000) $1,230 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 25,280 Value ($000) $1,421 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 25,081 Value ($000) $1,461 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 25,027 Value ($000) $1,759 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 23,344 Value ($000) $1,839 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 23,603 Value ($000) $1,714 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 23,450 Value ($000) $1,621 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 24,127 Value ($000) $1,555 Avg Close $39.78 Range $36.98 - $42.15