KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,375 Value ($000) $143,835 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 90,517 Value ($000) $97,632 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 56,727 Value ($000) $50,813 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 10,026 Value ($000) $6,816 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 12,590 Value ($000) $7,933 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 37,111 Value ($000) $28,739 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 8,887 Value ($000) $7,327 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,824 Value ($000) $4,766 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 6,247 Value ($000) $3,631 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,524 Value ($000) $3,451 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 6,726 Value ($000) $3 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,487 Value ($000) $3 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 4,673 Value ($000) $2 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 4,233 Value ($000) $1,281 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 4,099 Value ($000) $1,308 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 5,574 Value ($000) $2,040 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 3,687 Value ($000) $1,586 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,224 Value ($000) $1,079 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,281 Value ($000) $740 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,247 Value ($000) $412 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 983 Value ($000) $255 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,375	$143,835	$1171.91	$979.33 - $1286.81
Q3 2025	90,517	$97,632	$930.36	$830.85 - $1083.78
Q2 2025	56,727	$50,813	$748.55	$547.89 - $911.31
Q1 2025	10,026	$6,816	$714.90	$626.53 - $787.27
Q4 2024	12,590	$7,933	$669.07	$604.24 - $823.66
Q3 2024	37,111	$28,739	$775.08	$639.56 - $884.65
Q2 2024	8,887	$7,327	$728.44	$613.80 - $865.13
Q1 2024	6,824	$4,766	$631.89	$533.07 - $718.19
Q4 2023	6,247	$3,631	$510.90	$439.38 - $587.15
Q3 2023	7,524	$3,451	$469.45	$431.39 - $509.83
Q2 2023	6,726	$3	$407.84	$346.68 - $477.23
Q1 2023	6,487	$3	$383.34	$350.54 - $417.01
Q4 2022	4,673	$2	$337.92	$242.12 - $407.40
Q3 2022	4,233	$1,281	$334.63	$272.74 - $384.72
Q2 2022	4,099	$1,308	$323.74	$294.07 - $359.05
Q1 2022	5,574	$2,040	$358.99	$298.47 - $438.16
Q4 2021	3,687	$1,586	$369.50	$304.02 - $424.08
Q3 2021	3,224	$1,079	$318.72	$273.94 - $358.15
Q2 2021	2,281	$740	$304.93	$271.63 - $341.75
Q1 2021	1,247	$412	$285.88	$244.18 - $324.26
Q4 2020	983	$255	$220.47	$179.54 - $254.78