KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $3,321 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,936 Value ($000) $3,167 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,038 Value ($000) $2,721 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,196 Value ($000) $2,173 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,568 Value ($000) $2,248 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,188 Value ($000) $2,468 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,935 Value ($000) $2,420 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,246 Value ($000) $2,268 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,236 Value ($000) $1,881 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,182 Value ($000) $542 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,273 Value ($000) $617 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,303 Value ($000) $520 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,300 Value ($000) $490 Avg Close $337.92 Range $242.12 - $407.40
Q4 2021
Shares 167 Value ($000) $72 Avg Close $369.50 Range $304.02 - $424.08