KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $6,434 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,267 Value ($000) $5,080 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,272 Value ($000) $3,899 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,446 Value ($000) $3,059 Avg Close $714.90 Range $626.53 - $787.27

Q2 2022

Shares 4,711 Value ($000) $1,503 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,629 Value ($000) $1,695 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,455 Value ($000) $1,916 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$6,434	$1171.91	$979.33 - $1286.81
Q3 2025	4,267	$5,080	$930.36	$830.85 - $1083.78
Q2 2025	4,272	$3,899	$748.55	$547.89 - $911.31
Q1 2025	4,446	$3,059	$714.90	$626.53 - $787.27
Q2 2022	4,711	$1,503	$323.74	$294.07 - $359.05
Q1 2022	4,629	$1,695	$358.99	$298.47 - $438.16
Q4 2021	4,455	$1,916	$369.50	$304.02 - $424.08