KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $7,441 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,018 Value ($000) $6,491 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,667 Value ($000) $5,076 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,168 Value ($000) $2,833 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,383 Value ($000) $2,132 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 249 Value ($000) $205 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$7,441	$1171.91	$979.33 - $1286.81
Q3 2025	6,018	$6,491	$930.36	$830.85 - $1083.78
Q2 2025	5,667	$5,076	$748.55	$547.89 - $911.31
Q1 2025	4,168	$2,833	$714.90	$626.53 - $787.27
Q4 2024	3,383	$2,132	$669.07	$604.24 - $823.66
Q2 2024	249	$205	$728.44	$613.80 - $865.13