KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,621 Value ($000) $9,260 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 7,627 Value ($000) $8,226 Avg Close $930.36 Range $830.85 - $1083.78

Q3 2022

Shares 9,325 Value ($000) $2,822 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 13,430 Value ($000) $4,285 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 11,887 Value ($000) $4,351 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 12,762 Value ($000) $5,489 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,202 Value ($000) $4,416 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 12,041 Value ($000) $3,904 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 11,664 Value ($000) $3,854 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 12,592 Value ($000) $3,260 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 13,450 Value ($000) $2,606 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 10,854 Value ($000) $2,111 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 11,353 Value ($000) $1,632 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 10,250 Value ($000) $1,826 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 11,164 Value ($000) $1,780 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 12,010 Value ($000) $1,420 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 11,248 Value ($000) $1,343 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 10,855 Value ($000) $971 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 11,390 Value ($000) $1,158 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 11,142 Value ($000) $1,142 Avg Close $97.03 Range $87.08 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,621	$9,260	$1171.91	$979.33 - $1286.81
Q3 2025	7,627	$8,226	$930.36	$830.85 - $1083.78
Q3 2022	9,325	$2,822	$334.63	$272.74 - $384.72
Q2 2022	13,430	$4,285	$323.74	$294.07 - $359.05
Q1 2022	11,887	$4,351	$358.99	$298.47 - $438.16
Q4 2021	12,762	$5,489	$369.50	$304.02 - $424.08
Q3 2021	13,202	$4,416	$318.72	$273.94 - $358.15
Q2 2021	12,041	$3,904	$304.93	$271.63 - $341.75
Q1 2021	11,664	$3,854	$285.88	$244.18 - $324.26
Q4 2020	12,592	$3,260	$220.47	$179.54 - $254.78
Q3 2020	13,450	$2,606	$186.13	$161.70 - $206.30
Q2 2020	10,854	$2,111	$160.31	$117.44 - $185.62
Q1 2020	11,353	$1,632	$150.21	$103.06 - $171.72
Q4 2019	10,250	$1,826	$155.73	$142.30 - $167.48
Q3 2019	11,164	$1,780	$129.13	$106.76 - $150.68
Q2 2019	12,010	$1,420	$106.14	$93.34 - $118.03
Q1 2019	11,248	$1,343	$98.08	$77.84 - $114.05
Q4 2018	10,855	$971	$84.23	$73.26 - $92.78
Q3 2018	11,390	$1,158	$98.18	$89.72 - $109.57
Q2 2018	11,142	$1,142	$97.03	$87.08 - $106.13