KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,410 Value ($000) $450 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,313 Value ($000) $481 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,313 Value ($000) $565 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,359 Value ($000) $455 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,664 Value ($000) $539 Avg Close $304.93 Range $271.63 - $341.75

Q4 2019

Shares 1,757 Value ($000) $313 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,410	$450	$323.74	$294.07 - $359.05
Q1 2022	1,313	$481	$358.99	$298.47 - $438.16
Q4 2021	1,313	$565	$369.50	$304.02 - $424.08
Q3 2021	1,359	$455	$318.72	$273.94 - $358.15
Q2 2021	1,664	$539	$304.93	$271.63 - $341.75
Q4 2019	1,757	$313	$155.73	$142.30 - $167.48