KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579 Value ($000) $1,919 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,926 Value ($000) $2,077 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,852 Value ($000) $1,659 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 2,140 Value ($000) $1,657 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 344 Value ($000) $284 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 291 Value ($000) $203 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579	$1,919	$1171.91	$979.33 - $1286.81
Q3 2025	1,926	$2,077	$930.36	$830.85 - $1083.78
Q2 2025	1,852	$1,659	$748.55	$547.89 - $911.31
Q3 2024	2,140	$1,657	$775.08	$639.56 - $884.65
Q2 2024	344	$284	$728.44	$613.80 - $865.13
Q1 2024	291	$203	$631.89	$533.07 - $718.19