KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,256 Value ($000) $2,352 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 7,281 Value ($000) $2,419 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 7,321 Value ($000) $1,971 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,545 Value ($000) $1,462 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,545 Value ($000) $1,467 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 7,567 Value ($000) $1,118 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 7,759 Value ($000) $1,382 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 8,030 Value ($000) $1,280 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,016 Value ($000) $475 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,111 Value ($000) $491 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 4,139 Value ($000) $367 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 4,139 Value ($000) $423 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 4,941 Value ($000) $507 Avg Close $97.03 Range $87.08 - $106.13