KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,920 Value ($000) $53,366 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 44,600 Value ($000) $48,106 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 29,700 Value ($000) $26,603 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 29,000 Value ($000) $19,714 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 29,200 Value ($000) $18,400 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 38,100 Value ($000) $29,505 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 37,900 Value ($000) $31,249 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 32,900 Value ($000) $22,983 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 27,900 Value ($000) $16,218 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 28,700 Value ($000) $13,164 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 39,500 Value ($000) $19,158 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 40,000 Value ($000) $15,967 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 49,500 Value ($000) $18,663 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 46,200 Value ($000) $13,982 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 35,400 Value ($000) $11,295 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 30,100 Value ($000) $11,018 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 29,400 Value ($000) $12,645 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 29,200 Value ($000) $9,768 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 30,400 Value ($000) $9,856 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 27,000 Value ($000) $8,921 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 25,600 Value ($000) $6,628 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 21,800 Value ($000) $4,224 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 19,700 Value ($000) $3,831 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 20,900 Value ($000) $3,004 Avg Close $150.21 Range $103.06 - $171.72

Q2 2017

Shares 23,948 Value ($000) $2,191 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 27,048 Value ($000) $2,571 Avg Close $76.28 Range $67.20 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,920	$53,366	$1171.91	$979.33 - $1286.81
Q3 2025	44,600	$48,106	$930.36	$830.85 - $1083.78
Q2 2025	29,700	$26,603	$748.55	$547.89 - $911.31
Q1 2025	29,000	$19,714	$714.90	$626.53 - $787.27
Q4 2024	29,200	$18,400	$669.07	$604.24 - $823.66
Q3 2024	38,100	$29,505	$775.08	$639.56 - $884.65
Q2 2024	37,900	$31,249	$728.44	$613.80 - $865.13
Q1 2024	32,900	$22,983	$631.89	$533.07 - $718.19
Q4 2023	27,900	$16,218	$510.90	$439.38 - $587.15
Q3 2023	28,700	$13,164	$469.45	$431.39 - $509.83
Q2 2023	39,500	$19,158	$407.84	$346.68 - $477.23
Q1 2023	40,000	$15,967	$383.34	$350.54 - $417.01
Q4 2022	49,500	$18,663	$337.92	$242.12 - $407.40
Q3 2022	46,200	$13,982	$334.63	$272.74 - $384.72
Q2 2022	35,400	$11,295	$323.74	$294.07 - $359.05
Q1 2022	30,100	$11,018	$358.99	$298.47 - $438.16
Q4 2021	29,400	$12,645	$369.50	$304.02 - $424.08
Q3 2021	29,200	$9,768	$318.72	$273.94 - $358.15
Q2 2021	30,400	$9,856	$304.93	$271.63 - $341.75
Q1 2021	27,000	$8,921	$285.88	$244.18 - $324.26
Q4 2020	25,600	$6,628	$220.47	$179.54 - $254.78
Q3 2020	21,800	$4,224	$186.13	$161.70 - $206.30
Q2 2020	19,700	$3,831	$160.31	$117.44 - $185.62
Q1 2020	20,900	$3,004	$150.21	$103.06 - $171.72
Q2 2017	23,948	$2,191	$86.97	$79.53 - $95.69
Q1 2017	27,048	$2,571	$76.28	$67.20 - $84.16